Indicators

Binovi Technologies Corp (OP: BNVIF )

N/A UNCHANGED

Last Price Updated: 1:31 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.0922	0	+0.00(+1.54%)
Jan 27, 2022	0.0819	0.0908	0.0819	0.0908	21,049	-0.00(-3.20%)
Jan 25, 2022				0.0938	0	+0.01(+9.71%)
Jan 24, 2022	0.0860	0.0936	0.0848	0.0855	11,833	-0.01(-6.76%)
Jan 21, 2022	0.0917	0.0923	0.0917	0.0917	779	-0.01(-8.21%)
Jan 20, 2022	0.0900	0.0999	0.0900	0.0999	3,361	+0.01(+9.78%)
Jan 19, 2022	0.0940	0.0940	0.0910	0.0910	1,329	-0.01(-6.47%)
Jan 18, 2022	0.0973	0.0973	0.0900	0.0973	20,699	+0.01(+11.07%)
Jan 14, 2022				0.0876	0	-0.01(-5.71%)
Jan 13, 2022	0.0929	0.0929	0.0929	0.0929	1,000	-0.00(-4.13%)
Jan 12, 2022	0.0968	0.0990	0.0968	0.0969	6,000	+0.01(+12.81%)
Jan 11, 2022	0.0952	0.0963	0.0859	0.0859	8,329	+0.00(+0.35%)
Jan 10, 2022	0.0856	0.0937	0.0856	0.0856	1,985	-0.01(-9.70%)
Jan 07, 2022	0.0972	0.1000	0.0900	0.0948	7,335	+0.00(+5.33%)
Jan 06, 2022	0.0840	0.0900	0.0840	0.0900	16,095	+0.00(+1.12%)
Jan 05, 2022	0.0890	0.0900	0.0890	0.0890	48,646	+0.00(+0.00%)
Jan 04, 2022	0.0854	0.0890	0.0854	0.0890	1,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.