Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0100 -0.0019 (-15.97%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5700	0.5700	0.4443	0.4900	11,369	-0.02(-4.48%)
Jan 28, 2022	0.5500	0.5800	0.4275	0.5130	34,777	-0.04(-6.73%)
Jan 27, 2022	0.5000	0.5700	0.4900	0.5500	67,593	+0.06(+12.24%)
Jan 26, 2022	0.5099	0.5100	0.4040	0.4900	18,672	+0.09(+21.29%)
Jan 25, 2022	0.5200	0.5600	0.4040	0.4040	8,650	-0.12(-22.31%)
Jan 24, 2022	0.5500	0.5600	0.4933	0.5200	15,935	-0.04(-7.14%)
Jan 21, 2022	0.4021	0.5600	0.4021	0.5600	4,410	-0.01(-1.75%)
Jan 20, 2022	0.5699	0.5700	0.5400	0.5700	7,492	+0.02(+3.64%)
Jan 19, 2022	0.5550	0.5700	0.5500	0.5500	16,500	+0.05(+10.00%)
Jan 18, 2022	0.5250	0.5700	0.4998	0.5000	4,355	-0.07(-12.28%)
Jan 14, 2022				0.5700	0	+0.09(+18.77%)
Jan 13, 2022	0.5500	0.5500	0.3097	0.4799	25,751	-0.09(-15.81%)
Jan 12, 2022	0.5600	0.5800	0.4500	0.5700	20,224	-0.01(-1.72%)
Jan 11, 2022	0.3625	0.5800	0.3475	0.5800	27,880	+0.09(+18.85%)
Jan 10, 2022	0.5400	0.5400	0.1568	0.4880	31,757	-0.05(-9.63%)
Jan 07, 2022	0.5402	0.5402	0.5400	0.5400	6,125	-0.04(-6.90%)
Jan 06, 2022	0.5800	0.5800	0.5800	0.5800	668	-0.03(-4.90%)
Jan 05, 2022	0.6098	0.6099	0.6098	0.6099	354	+0.03(+5.19%)
Jan 04, 2022	0.5801	0.5801	0.5400	0.5798	20,823	-0.04(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.