Indicators

Direct Communication Solutions Inc (OP: DCSX )

0.5830 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4115	0.4115	0.4003	0.4003	810	-0.03(-6.91%)
Jan 28, 2022	0.4798	0.4798	0.4300	0.4300	7,951	-0.06(-12.07%)
Jan 27, 2022	0.4890	0.4890	0.4890	0.4890	100	+0.02(+3.76%)
Jan 26, 2022	0.4713	0.4713	0.4713	0.4713	376	+0.06(+13.62%)
Jan 21, 2022				0.4148	0	+0.01(+3.42%)
Jan 20, 2022	0.4011	0.4011	0.4011	0.4011	268	+0.03(+7.62%)
Jan 18, 2022				0.3727	0	-0.03(-6.83%)
Jan 14, 2022				0.4000	0	-0.00(-0.82%)
Jan 13, 2022	0.4098	0.4098	0.4033	0.4033	10,339	-0.01(-1.63%)
Jan 11, 2022				0.4100	0	-0.03(-6.09%)
Jan 10, 2022	0.4000	0.4366	0.4000	0.4366	1,072	+0.05(+11.95%)
Jan 07, 2022	0.3850	0.4145	0.3850	0.3900	22,500	+0.04(+11.24%)
Jan 06, 2022	0.3835	0.3835	0.3506	0.3506	6,200	+0.00(+0.17%)
Jan 05, 2022	0.2790	0.3777	0.2790	0.3500	23,272	-0.01(-3.50%)
Jan 04, 2022	0.3627	0.3627	0.3627	0.3627	1,010	-0.16(-30.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.