Indicators

Direct Communication Solutions Inc (OP: DCSX )

0.5830 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.535	1.535	1.535	1.535	100	+0.23(+17.30%)
Jan 27, 2021		1.309	1.309	1.309	0	-0.23(-14.99%)
Jan 25, 2021		1.539	1.539	1.539	0	+0.23(+17.51%)
Jan 22, 2021	1.417	1.569	1.310	1.310	11,000	-0.10(-7.42%)
Jan 21, 2021	1.450	1.450	1.415	1.415	1,700	+0.02(+1.07%)
Jan 20, 2021	1.400	1.400	1.400	1.400	300	-0.10(-6.67%)
Jan 19, 2021	1.500	1.500	1.500	1.500	1,000	+0.00(+0.00%)
Jan 15, 2021		1.466	1.466		49	+0.00(+0.00%)
Jan 13, 2021	1.499	1.499	1.466	1.466	1,000	-0.09(-6.04%)
Jan 12, 2021	1.567	1.580	1.530	1.560	1,700	+0.00(+0.00%)
Jan 11, 2021	1.497	1.560	1.497	1.560	600	+0.06(+4.00%)
Jan 07, 2021		1.500	1.500	1.500	0	-0.08(-5.06%)
Jan 06, 2021	1.613	1.613	1.580	1.580	415	-0.15(-8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.