Indicators

Nickel 28 Cap Corp (OP: CONXF )

0.5550 UNCHANGED

Streaming Delayed Price Updated: 10:24 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.5500	766	+0.00(+0.00%)
Jan 30, 2024	0.5638	0.5638	0.5500	0.5500	15,000	-0.00(-0.29%)
Jan 26, 2024				0.5516	0	+0.00(+0.29%)
Jan 24, 2024				0.5500	0	-0.03(-4.48%)
Jan 22, 2024				0.5758	0	+0.01(+1.84%)
Jan 19, 2024	0.5845	0.5845	0.5654	0.5654	18,900	+0.00(+0.43%)
Jan 18, 2024	0.5400	0.5630	0.5400	0.5630	8,100	-0.02(-3.20%)
Jan 17, 2024	0.5710	0.5816	0.5710	0.5816	46,000	-0.02(-3.55%)
Jan 12, 2024				0.6030	0	+0.00(+0.50%)
Jan 11, 2024	0.6000	0.6490	0.6000	0.6000	2,880	+0.00(+0.00%)
Jan 10, 2024	0.6780	0.6780	0.5860	0.6000	6,611	-0.00(-0.15%)
Jan 09, 2024	0.6009	0.6009	0.6009	0.6009	5,507	-0.01(-1.49%)
Jan 08, 2024	0.6100	0.6100	0.6100	0.6100	96,765	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.