Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0445 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3801	0.3801	0.3166	0.3166	48,400	-0.02(-4.64%)
Jan 28, 2021	0.3069	0.3364	0.2962	0.3320	49,830	+0.06(+22.92%)
Jan 27, 2021	0.2623	0.2754	0.2493	0.2701	24,500	-0.01(-3.81%)
Jan 26, 2021	0.2539	0.2908	0.2488	0.2808	72,560	+0.05(+20.77%)
Jan 25, 2021	0.2217	0.2564	0.2187	0.2325	27,150	+0.01(+5.68%)
Jan 22, 2021	0.1788	0.2336	0.1782	0.2200	29,900	+0.05(+26.00%)
Jan 21, 2021	0.1724	0.1754	0.1642	0.1746	28,700	-0.00(-1.91%)
Jan 20, 2021	0.1770	0.1789	0.1770	0.1780	57,000	+0.01(+3.01%)
Jan 19, 2021	0.1488	0.1728	0.1488	0.1728	44,775	+0.02(+14.29%)
Jan 15, 2021	0.1512	0.1512	0.1512	0.1512	200	-0.02(-13.60%)
Jan 14, 2021	0.1752	0.1766	0.1699	0.1750	23,880	+0.03(+18.00%)
Jan 13, 2021	0.1549	0.1549	0.1483	0.1483	52,400	-0.01(-3.89%)
Jan 12, 2021	0.1622	0.1622	0.1432	0.1543	24,493	+0.02(+13.04%)
Jan 11, 2021	0.1365	0.1365	0.1365	0.1365	3,000	+0.01(+6.81%)
Jan 08, 2021	0.1381	0.1381	0.1220	0.1278	8,000	-0.01(-7.39%)
Jan 07, 2021	0.1300	0.1380	0.1300	0.1380	10,500	-0.01(-4.76%)
Jan 06, 2021	0.1382	0.1465	0.1382	0.1449	7,225	-0.01(-6.33%)
Jan 05, 2021	0.1541	0.1567	0.1519	0.1547	10,925	-0.00(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.