Indicators

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED

Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2000	0.2080	0.1630	0.1909	284,700	+0.00(+0.47%)
Jan 28, 2021	0.1720	0.2124	0.1720	0.1900	823,367	-0.01(-6.59%)
Jan 27, 2021	0.2187	0.2248	0.1900	0.2034	1,772,872	-0.00(-0.44%)
Jan 26, 2021	0.2120	0.2120	0.1876	0.2043	939,625	-0.00(-0.10%)
Jan 25, 2021	0.2110	0.2255	0.1890	0.2045	866,771	+0.00(+0.79%)
Jan 22, 2021	0.1794	0.2200	0.1775	0.2029	1,079,500	+0.03(+15.48%)
Jan 21, 2021	0.1620	0.1800	0.1620	0.1757	722,220	-0.00(-0.17%)
Jan 20, 2021	0.1750	0.1849	0.1545	0.1760	1,084,725	+0.01(+3.71%)
Jan 19, 2021	0.1440	0.1736	0.1440	0.1697	1,981,480	-0.02(-11.80%)
Jan 15, 2021	0.2200	0.2377	0.1716	0.1924	1,736,000	-0.01(-6.60%)
Jan 14, 2021	0.1550	0.2300	0.1518	0.2060	3,409,954	+0.06(+37.33%)
Jan 13, 2021	0.1550	0.1590	0.1354	0.1500	1,325,907	+0.01(+5.78%)
Jan 12, 2021	0.1330	0.1418	0.1287	0.1418	588,643	+0.01(+5.58%)
Jan 11, 2021	0.1370	0.1458	0.1237	0.1343	1,950,608	+0.01(+4.11%)
Jan 08, 2021	0.1389	0.1399	0.1284	0.1290	399,400	-0.01(-7.79%)
Jan 07, 2021	0.1549	0.1550	0.1286	0.1399	1,243,819	-0.00(-0.07%)
Jan 06, 2021	0.1070	0.1500	0.1070	0.1400	1,403,975	+0.02(+18.04%)
Jan 05, 2021	0.1200	0.1200	0.1100	0.1186	652,550	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.