Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.068 1.170 1.068 1.110 73,738 +0.05(+4.72%)
Jan 30, 2019 1.088 1.088 1.049 1.060 24,529 +0.00(+0.09%)
Jan 29, 2019 1.060 1.060 1.049 1.059 22,153 +0.02(+1.72%)
Jan 28, 2019 1.080 1.089 1.015 1.041 102,126 -0.04(-4.07%)
Jan 25, 2019 1.070 1.100 1.070 1.085 38,100 +0.02(+1.43%)
Jan 24, 2019 1.054 1.090 1.054 1.070 51,201 +0.01(+1.23%)
Jan 23, 2019 1.068 1.068 1.050 1.057 51,250 +0.00(+0.42%)
Jan 22, 2019 1.100 1.114 1.020 1.053 49,567 -0.03(-2.54%)
Jan 18, 2019 1.097 1.110 1.080 1.080 34,000 -0.03(-2.53%)
Jan 17, 2019 1.100 1.117 1.090 1.108 95,871 +0.02(+1.65%)
Jan 16, 2019 1.100 1.113 1.080 1.090 146,065 +0.00(+0.00%)
Jan 15, 2019 1.120 1.121 1.080 1.090 26,656 -0.01(-0.55%)
Jan 14, 2019 1.081 1.120 1.081 1.096 26,025 +0.02(+1.48%)
Jan 11, 2019 1.105 1.105 1.080 1.080 1,300 +0.00(+0.00%)
Jan 10, 2019 1.100 1.107 1.080 1.080 14,933 -0.03(-2.70%)
Jan 09, 2019 1.116 1.116 1.100 1.110 12,592 +0.04(+3.81%)
Jan 08, 2019 1.123 1.123 1.069 1.069 30,784 -0.02(-1.90%)
Jan 07, 2019 1.097 1.110 1.088 1.090 24,026 +0.03(+2.83%)
Jan 04, 2019 1.100 1.100 1.060 1.060 4,700 -0.01(-0.93%)
Jan 03, 2019 1.066 1.076 1.066 1.070 17,100 +0.03(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.