Indicators

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				0.0002	0	+0.00(+0.00%)
Jan 25, 2024	0.0002	0.0002	0.0002	0.0002	251,000	+0.00(+100.00%)
Jan 24, 2024	0.0002	0.0002	0.0001	0.0001	640,129	-0.00(-50.00%)
Jan 22, 2024				0.0002	144	+0.00(+100.00%)
Jan 19, 2024	0.0001	0.0001	0.0001	0.0001	2,500,291	+0.00(+0.00%)
Jan 17, 2024				0.0001	298	+0.00(+0.00%)
Jan 16, 2024	0.0001	0.0001	0.0001	0.0001	1,000,322	-0.00(-50.00%)
Jan 12, 2024	0.0002	0.0002	0.0002	0.0002	600	+0.00(+100.00%)
Jan 11, 2024	0.0001	0.0001	0.0001	0.0001	215,164	+0.00(+0.00%)
Jan 10, 2024	0.0001	0.0001	0.0001	0.0001	300,124	+0.00(+0.00%)
Jan 09, 2024	0.0002	0.0002	0.0001	0.0001	6,798,489	-0.00(-50.00%)
Jan 08, 2024	0.0002	0.0002	0.0001	0.0002	70,154,248	+0.00(+0.00%)
Jan 05, 2024	0.0001	0.0002	0.0001	0.0002	766,174	+0.00(+0.00%)
Jan 04, 2024	0.0002	0.0002	0.0002	0.0002	5,540,500	+0.00(+0.00%)
Jan 03, 2024	0.0002	0.0003	0.0001	0.0002	19,964,484	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.