Indicators

Vodacom Group Limite ADR (OP: VDMCY )

5.260 +0.110 (+2.14%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.050	7.160	7.030	7.140	8,937	-0.07(-0.97%)
Jan 30, 2023	7.155	7.220	7.070	7.210	36,372	+0.09(+1.26%)
Jan 27, 2023	7.220	7.470	7.120	7.120	16,097	-0.17(-2.26%)
Jan 26, 2023	7.330	7.420	7.100	7.285	5,250	-0.12(-1.55%)
Jan 25, 2023	7.210	7.500	7.190	7.400	10,224	+0.00(+0.00%)
Jan 24, 2023	7.220	7.530	7.160	7.400	18,249	+0.21(+2.99%)
Jan 23, 2023	7.290	7.320	7.130	7.185	58,330	-0.15(-1.98%)
Jan 20, 2023	7.280	7.330	7.110	7.330	16,246	-0.07(-0.95%)
Jan 19, 2023	7.380	7.400	7.290	7.400	52,679	+0.01(+0.07%)
Jan 18, 2023	7.380	7.579	7.314	7.395	10,405	-0.12(-1.53%)
Jan 17, 2023	7.510	7.780	7.500	7.510	47,060	-0.42(-5.30%)
Jan 13, 2023	7.680	7.930	7.680	7.930	14,929	+0.25(+3.26%)
Jan 12, 2023	7.620	7.750	7.545	7.680	43,288	+0.20(+2.63%)
Jan 11, 2023	7.430	7.510	7.410	7.483	19,194	+0.20(+2.79%)
Jan 10, 2023	7.220	7.400	7.220	7.280	9,300	-0.09(-1.22%)
Jan 09, 2023	7.484	7.560	7.350	7.370	19,825	+0.05(+0.68%)
Jan 06, 2023	7.160	7.520	7.160	7.320	21,128	+0.14(+1.88%)
Jan 05, 2023	7.400	7.400	7.090	7.185	17,365	-0.28(-3.69%)
Jan 04, 2023	7.410	7.620	7.410	7.460	73,081	+0.15(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.