Indicators

Reckitt Benckiser Plc ADR (OP: RBGLY )

11.49 +0.31 (+2.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.71	17.99	17.68	17.96	97,866	+0.17(+0.96%)
Jan 28, 2016	17.73	17.83	17.54	17.79	75,839	+0.13(+0.74%)
Jan 27, 2016	17.89	17.89	17.48	17.66	1,360,149	-0.14(-0.79%)
Jan 26, 2016	17.69	17.95	17.66	17.80	2,046,135	-0.01(-0.06%)
Jan 25, 2016	17.54	17.93	17.54	17.81	110,587	+0.10(+0.56%)
Jan 22, 2016		17.76	17.51	17.71	77,408	+0.31(+1.78%)
Jan 21, 2016	17.23	17.46	17.09	17.40	1,327,833	-0.08(-0.46%)
Jan 20, 2016	17.35	17.50	17.12	17.48	199,182	-0.07(-0.40%)
Jan 19, 2016	17.64	17.67	17.43	17.55	351,833	+0.23(+1.33%)
Jan 15, 2016		17.32	17.32	17.32	0	-0.52(-2.94%)
Jan 14, 2016	17.68	17.91	17.64	17.84	739,201	+0.04(+0.22%)
Jan 13, 2016	17.98	18.08	17.77	17.80	839,553	-0.14(-0.75%)
Jan 12, 2016	17.83	17.94	17.66	17.94	240,989	+0.09(+0.50%)
Jan 11, 2016	17.84	17.87	17.61	17.85	203,229	+0.10(+0.56%)
Jan 08, 2016	17.84	17.90	17.68	17.75	553,230	-0.08(-0.45%)
Jan 07, 2016	17.86	17.97	17.73	17.83	458,108	-0.30(-1.63%)
Jan 06, 2016	18.10	18.20	18.05	18.12	160,731	-0.09(-0.47%)
Jan 05, 2016	18.33	18.34	18.11	18.21	85,884	-0.32(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.