Indicators

Precipitate Gold Corp (OP: PREIF )

0.0425 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	0.1280	0.1280	0.1276	0.1276	7,500	-0.02(-11.33%)
Jan 23, 2015		0.1439	0.1439	0.1439	0	-0.00(-3.16%)
Jan 22, 2015	0.1325	0.1486	0.1325	0.1486	32,000	+0.02(+12.58%)
Jan 20, 2015		0.1320	0.1320	0.1320	0	-0.01(-3.65%)
Jan 16, 2015		0.1370	0.1370	0.1370	0	+0.01(+9.60%)
Jan 15, 2015	0.1290	0.1290	0.1250	0.1250	6,500	-0.00(-3.10%)
Jan 14, 2015	0.1140	0.1290	0.1140	0.1290	19,916	-0.01(-8.83%)
Jan 12, 2015		0.1415	0.1415	0.1415	0	-0.00(-0.49%)
Jan 09, 2015	0.1380	0.1422	0.1300	0.1422	23,500	+0.02(+16.56%)
Jan 08, 2015	0.1511	0.1595	0.1220	0.1220	42,500	-0.00(-3.17%)
Jan 06, 2015		0.1260	0.1260	0.1260	0	-0.00(-3.60%)
Jan 05, 2015	0.1218	0.1307	0.1218	0.1307	4,240	+0.01(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.