Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.140 -0.300 (-3.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.560	9.560	9.440	9.440	4,215	-0.12(-1.26%)
Jan 30, 2019	9.650	9.650	9.560	9.560	4,232	-0.06(-0.62%)
Jan 29, 2019	9.460	9.620	9.460	9.620	1,114	+0.18(+1.91%)
Jan 28, 2019	9.440	9.440	9.440	9.440	574	+0.24(+2.61%)
Jan 25, 2019	9.380	9.380	9.200	9.200	1,800	-0.12(-1.29%)
Jan 24, 2019	9.320	9.320	9.320	9.320	1,929	+0.07(+0.76%)
Jan 23, 2019	9.250	9.250	9.250	9.250	524	+0.15(+1.65%)
Jan 22, 2019	9.140	9.360	9.100	9.100	3,484	-0.05(-0.55%)
Jan 18, 2019	9.175	9.175	9.100	9.150	400	-0.24(-2.56%)
Jan 17, 2019		9.390	9.390	9.390	70	+0.00(+0.00%)
Jan 16, 2019		9.390	9.390	9.390	30	+0.00(+0.00%)
Jan 15, 2019	9.390	9.390	9.390	9.390	168	-0.02(-0.21%)
Jan 14, 2019	9.660	9.660	9.410	9.410	1,455	+0.11(+1.18%)
Jan 11, 2019	9.510	9.540	9.300	9.300	1,600	-0.07(-0.75%)
Jan 10, 2019	9.330	9.470	9.330	9.370	6,957	+0.04(+0.43%)
Jan 09, 2019	9.280	9.330	9.280	9.330	4,410	+0.03(+0.32%)
Jan 08, 2019	9.110	9.300	9.110	9.300	8,760	+0.02(+0.22%)
Jan 07, 2019	9.280	9.280	9.275	9.280	3,920	+0.01(+0.11%)
Jan 04, 2019	9.270	9.270	9.270	9.270	200	+0.25(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.