Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.140 -0.300 (-3.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.540	7.650	7.530	7.530	6,230	-0.02(-0.26%)
Jan 30, 2017		7.620	7.510	7.550	3,343	-0.08(-1.05%)
Jan 27, 2017	7.620	7.700	7.620	7.630	20,496	-0.75(-8.95%)
Jan 26, 2017	7.620	8.380	7.620	8.380	1,737	+0.00(+0.00%)
Jan 25, 2017	7.720	8.380	7.720	8.380	1,715	+0.00(+0.00%)
Jan 24, 2017	8.430	8.430	7.800	8.380	2,899	+0.43(+5.41%)
Jan 23, 2017	7.950	8.030	7.950	7.950	2,844	+0.24(+3.11%)
Jan 20, 2017	8.430	8.430	7.710	7.710	2,530	-0.66(-7.89%)
Jan 19, 2017	7.910	8.370	7.910	8.370	1,372	+0.39(+4.89%)
Jan 18, 2017	8.000	8.000	7.980	7.980	1,748	+0.05(+0.63%)
Jan 17, 2017	7.980	7.980	7.930	7.930	2,017	-0.05(-0.63%)
Jan 13, 2017		7.980	7.980	7.980	0	-0.12(-1.48%)
Jan 12, 2017	7.900	8.100	7.900	8.100	2,367	+0.22(+2.79%)
Jan 11, 2017	8.370	8.370	7.880	7.880	7,710	-0.60(-7.08%)
Jan 10, 2017	8.000	8.480	8.000	8.480	5,140	-0.07(-0.82%)
Jan 09, 2017	8.000	8.550	8.000	8.550	5,033	+0.40(+4.91%)
Jan 06, 2017	8.200	8.200	8.150	8.150	356	-0.41(-4.79%)
Jan 04, 2017		8.560	8.560	8.560	64	+0.76(+9.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.