Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.140 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.14	11.23	11.12	11.23	1,287	+0.24(+2.18%)
Jan 28, 2016	10.95	11.05	10.95	10.99	2,087	-0.15(-1.35%)
Jan 27, 2016	11.05	11.24	11.05	11.14	1,805	+0.05(+0.45%)
Jan 26, 2016	11.00	11.09	11.00	11.09	913	+0.31(+2.89%)
Jan 25, 2016	10.86	10.90	10.78	10.78	2,391	-0.11(-1.03%)
Jan 22, 2016	10.71	10.89	10.71	10.89	4,446	+0.07(+0.65%)
Jan 21, 2016	10.69	10.82	10.69	10.82	4,036	+0.32(+3.05%)
Jan 20, 2016	10.71	10.71	10.50	10.50	8,812	-0.17(-1.59%)
Jan 19, 2016	10.77	10.78	10.62	10.67	10,914	-0.08(-0.74%)
Jan 15, 2016		10.75	10.75	10.75	0	-0.23(-2.09%)
Jan 14, 2016	10.85	10.98	10.85	10.98	1,570	+0.18(+1.67%)
Jan 13, 2016	10.84	10.84	10.80	10.80	449	-0.15(-1.37%)
Jan 12, 2016	10.84	10.95	10.81	10.95	1,921	+0.09(+0.83%)
Jan 11, 2016	10.77	10.86	10.77	10.86	768	+0.26(+2.45%)
Jan 08, 2016	10.71	10.81	10.60	10.60	4,457	-0.15(-1.40%)
Jan 07, 2016	10.52	10.75	10.49	10.75	8,414	+0.16(+1.51%)
Jan 06, 2016	10.59	10.59	10.59	10.59	331	-0.06(-0.56%)
Jan 05, 2016	10.65	10.65	10.65	10.65	2,373	+0.19(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.