Indicators

Adidas Ag (OP: ADDDF )

243.18 +1.36 (+0.56%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	270.80	281.80	262.20	281.80	637	+14.50(+5.42%)
Jan 28, 2022	254.87	267.80	254.87	267.30	898	-6.50(-2.37%)
Jan 27, 2022	269.70	274.80	266.45	273.80	1,244	-8.45(-2.99%)
Jan 26, 2022	272.55	282.37	272.43	282.25	933	+13.55(+5.04%)
Jan 25, 2022	273.80	273.80	263.14	268.70	1,152	-10.10(-3.62%)
Jan 24, 2022	277.00	279.00	270.20	278.80	1,554	-7.35(-2.57%)
Jan 21, 2022	286.50	293.35	280.00	286.15	2,838	-7.15(-2.44%)
Jan 20, 2022	298.00	298.00	285.40	293.30	1,028	+1.00(+0.34%)
Jan 19, 2022	293.80	293.80	284.76	292.30	229	+1.00(+0.34%)
Jan 18, 2022	293.80	293.80	287.39	291.30	1,733	+5.10(+1.78%)
Jan 14, 2022				286.20	0	+1.00(+0.35%)
Jan 13, 2022	300.75	300.75	285.01	285.20	723	+0.35(+0.12%)
Jan 12, 2022	284.85	294.55	284.73	284.85	137,059	-5.15(-1.78%)
Jan 11, 2022	298.30	300.30	283.20	290.00	1,060	+5.50(+1.93%)
Jan 10, 2022	285.00	286.07	270.67	284.50	1,780	-3.50(-1.22%)
Jan 07, 2022	285.95	288.00	275.00	288.00	439	-2.40(-0.83%)
Jan 06, 2022	290.40	290.60	280.75	290.40	987	-9.30(-3.10%)
Jan 05, 2022	292.55	299.90	292.35	299.70	155	+1.30(+0.44%)
Jan 04, 2022	298.55	298.55	288.85	298.40	125	-1.30(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.