Indicators

Adidas Ag (OP: ADDDF )

238.17 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	322.00	322.00	312.65	316.99	400	-7.53(-2.32%)
Jan 30, 2020	322.69	324.52	322.69	324.52	20	-3.83(-1.16%)
Jan 29, 2020	328.36	328.36	328.35	328.35	8	-2.65(-0.80%)
Jan 27, 2020		331.00	331.00	331.00	0	-12.11(-3.53%)
Jan 24, 2020	344.87	344.87	343.11	343.11	100	+2.06(+0.60%)
Jan 23, 2020	347.06	347.06	341.05	341.05	97	-7.05(-2.03%)
Jan 22, 2020	347.77	349.11	347.02	348.10	37	+4.45(+1.29%)
Jan 21, 2020	347.19	347.19	342.38	343.65	114	-5.35(-1.53%)
Jan 17, 2020	347.86	349.00	343.60	349.00	100	-4.50(-1.27%)
Jan 16, 2020	352.90	353.50	346.00	353.50	153	-3.50(-0.98%)
Jan 15, 2020	352.92	357.00	352.45	357.00	11,383	+7.00(+2.00%)
Jan 14, 2020	348.00	350.00	348.00	350.00	430	+4.80(+1.39%)
Jan 13, 2020	341.81	348.50	341.81	345.20	136	+0.02(+0.01%)
Jan 10, 2020	345.04	345.54	343.50	345.18	100	+2.50(+0.73%)
Jan 09, 2020	344.84	346.60	342.68	342.68	2,016	+6.38(+1.90%)
Jan 08, 2020	331.49	340.00	331.49	336.30	234	+8.41(+2.57%)
Jan 07, 2020	330.46	330.46	327.89	327.89	1,626	+4.65(+1.44%)
Jan 06, 2020	323.24	323.24	323.24	323.24	100	+0.69(+0.21%)
Jan 03, 2020	322.55	322.55	322.55	322.55	100	-4.45(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.