Indicators

Adidas Ag (OP: ADDDF )

243.18 +1.36 (+0.56%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	234.60	238.51	234.60	235.40	682	-0.85(-0.36%)
Jan 30, 2019	233.00	236.25	233.00	236.25	312	+5.96(+2.59%)
Jan 28, 2019		230.29	230.29	230.29	0	-3.71(-1.59%)
Jan 25, 2019	232.00	235.50	232.00	234.00	200	+3.15(+1.36%)
Jan 24, 2019	231.20	231.20	228.00	230.85	268	-6.70(-2.82%)
Jan 23, 2019	233.05	237.55	233.05	237.55	13	+5.48(+2.36%)
Jan 22, 2019	232.55	234.10	231.75	232.07	30,087	+1.77(+0.77%)
Jan 18, 2019	230.30	230.30	230.30	230.30	4,000	+0.35(+0.15%)
Jan 17, 2019	224.00	229.95	224.00	229.95	4	+5.59(+2.49%)
Jan 15, 2019		224.36	224.36	224.36	0	-0.74(-0.33%)
Jan 14, 2019	226.51	226.51	224.54	225.10	99	+2.65(+1.19%)
Jan 10, 2019		222.45	222.45	222.45	0	-2.35(-1.05%)
Jan 09, 2019	223.70	224.80	223.70	224.80	203	+4.80(+2.18%)
Jan 08, 2019	221.35	223.71	219.75	220.00	154	+2.71(+1.25%)
Jan 07, 2019	216.08	219.00	216.05	217.29	76	+0.85(+0.39%)
Jan 04, 2019	215.15	219.30	215.15	216.44	400	+7.44(+3.56%)
Jan 03, 2019	209.00	209.00	209.00	209.00	400	+0.66(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.