Indicators

Adidas Ag (OP: ADDDF )

243.18 +1.36 (+0.56%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		69.86	69.86	69.86	60	-0.39(-0.56%)
Jan 27, 2015		70.25	70.25	70.25	85	+0.45(+0.64%)
Jan 26, 2015	69.75	69.80	69.75	69.80	490	+1.28(+1.87%)
Jan 23, 2015	68.43	68.52	68.43	68.52	475	+2.15(+3.24%)
Jan 21, 2015		66.37	66.37	66.37	0	-1.46(-2.15%)
Jan 20, 2015	68.00	68.00	67.23	67.83	643	+2.13(+3.24%)
Jan 16, 2015		65.70	65.70	65.70	0	+0.52(+0.80%)
Jan 15, 2015	65.18	65.18	65.18	65.18	120	-0.82(-1.24%)
Jan 14, 2015	65.82	66.00	65.82	66.00	355	-0.43(-0.65%)
Jan 13, 2015				66.43	0	-0.01(-0.02%)
Jan 12, 2015	66.44	66.44	66.44	66.44	100	-0.92(-1.37%)
Jan 09, 2015	68.10	68.10	66.68	67.36	489	+1.83(+2.79%)
Jan 06, 2015		65.53	65.53	65.53	150	-0.35(-0.53%)
Jan 05, 2015	65.88	65.88	65.88	65.88	387	-1.61(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.