Indicators

Societe Generale Spo ADR (OP: SCGLY )

5.700 -0.030 (-0.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	10.85	10.85	10.85	10.85	0	-0.40(-3.56%)
Jan 23, 2003	11.25	11.25	11.25	11.25	0	-0.30(-2.60%)
Jan 22, 2003	11.55	11.55	11.55	11.55	0	-0.30(-2.53%)
Jan 21, 2003	11.85	11.85	11.85	11.85	0	-0.35(-2.87%)
Jan 17, 2003	12.20	12.20	12.20	12.20	0	+0.10(+0.83%)
Jan 16, 2003	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Jan 15, 2003	12.10	12.10	12.10	12.10	0	-0.05(-0.41%)
Jan 14, 2003	12.15	12.15	12.15	12.15	0	+0.10(+0.83%)
Jan 13, 2003	12.05	12.05	12.05	12.05	0	+0.35(+2.99%)
Jan 10, 2003	11.70	11.70	11.70	11.70	0	+0.20(+1.74%)
Jan 09, 2003	11.50	11.50	11.50	11.50	0	-0.65(-5.35%)
Jan 08, 2003	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)
Jan 07, 2003	12.40	12.30	12.00	12.15	156,100	+0.60(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.