Indicators

Enertopia Corp (OP: ENRT )

0.0131 +0.0001 (+0.77%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0500	0.0520	0.0437	0.0437	41,710	-0.00(-8.96%)
Jan 30, 2023	0.0508	0.0519	0.0450	0.0480	65,280	-0.00(-3.81%)
Jan 27, 2023	0.0480	0.0530	0.0461	0.0499	80,100	+0.01(+14.98%)
Jan 26, 2023	0.0485	0.0434	0.0434	0.0434	7,166	-0.01(-13.20%)
Jan 25, 2023	0.0432	0.0540	0.0432	0.0500	118,097	+0.00(+6.84%)
Jan 24, 2023	0.0450	0.0500	0.0407	0.0468	24,000	+0.00(+4.00%)
Jan 23, 2023	0.0540	0.0540	0.0357	0.0450	256,849	+0.00(+12.22%)
Jan 20, 2023	0.0379	0.0440	0.0356	0.0401	67,675	+0.00(+4.16%)
Jan 19, 2023	0.0400	0.0420	0.0385	0.0385	83,467	+0.00(+1.32%)
Jan 18, 2023	0.0380	0.0420	0.0380	0.0380	4,915	+0.00(+4.40%)
Jan 17, 2023	0.0364	0.0364	0.0364	0.0364	26,000	-0.00(-5.70%)
Jan 13, 2023	0.0410	0.0420	0.0353	0.0386	102,635	-0.00(-2.77%)
Jan 12, 2023	0.0397	0.0397	0.0272	0.0397	61,729	+0.00(+5.87%)
Jan 10, 2023				0.0375	8	-0.00(-5.30%)
Jan 09, 2023	0.0271	0.0397	0.0271	0.0396	34,442	+0.00(+10.00%)
Jan 06, 2023	0.0360	0.0360	0.0360	0.0360	14,451	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.