Indicators

Univl Health Services (NY: UHS )

176.91 -1.99 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	100.66	100.84	98.50	98.67	614,115	-2.80(-2.76%)
Jan 29, 2015	102.18	102.27	99.50	101.47	918,436	-0.23(-0.23%)
Jan 28, 2015	103.26	103.35	101.57	101.70	862,129	-1.12(-1.09%)
Jan 27, 2015	102.96	103.96	102.59	102.82	630,756	-0.96(-0.93%)
Jan 26, 2015	103.48	103.87	101.33	103.78	1,151,354	+1.28(+1.25%)
Jan 23, 2015	106.03	106.76	102.40	102.50	1,202,800	-3.71(-3.50%)
Jan 22, 2015	104.57	106.68	103.64	106.22	653,300	+2.00(+1.92%)
Jan 21, 2015	102.52	104.86	102.02	104.22	692,157	+1.12(+1.08%)
Jan 20, 2015	104.43	104.89	102.16	103.10	979,375	-1.05(-1.01%)
Jan 16, 2015	101.35	104.29	101.33	104.15	1,013,626	+2.46(+2.42%)
Jan 15, 2015	100.39	102.12	99.48	101.69	879,391	+1.30(+1.30%)
Jan 14, 2015	101.24	101.24	98.70	100.39	1,218,210	-1.87(-1.83%)
Jan 13, 2015	103.27	103.82	100.63	102.25	1,309,817	+0.01(+0.01%)
Jan 12, 2015	109.21	109.34	102.13	102.24	1,207,394	-6.36(-5.86%)
Jan 09, 2015	109.07	109.34	108.05	108.61	776,555	-0.28(-0.26%)
Jan 08, 2015	108.41	109.20	107.88	108.88	1,052,795	+1.11(+1.03%)
Jan 07, 2015	106.15	107.82	105.65	107.78	950,229	+3.13(+2.99%)
Jan 06, 2015	104.45	105.90	104.00	104.65	1,070,710	+0.04(+0.04%)
Jan 05, 2015	106.27	106.97	103.71	104.61	835,308	-2.19(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.