Indicators

Univl Health Services (NY: UHS )

178.90 -1.30 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	39.05	39.60	38.63	38.97	886,965	+0.07(+0.17%)
Jan 30, 2012	39.26	39.50	38.76	38.90	953,572	-0.57(-1.43%)
Jan 27, 2012	38.81	39.58	38.74	39.47	628,956	+0.53(+1.36%)
Jan 26, 2012	39.77	39.77	38.70	38.94	956,549	-0.75(-1.88%)
Jan 25, 2012	38.19	39.74	37.97	39.69	1,558,728	+1.52(+3.98%)
Jan 24, 2012	35.41	38.31	35.32	38.17	2,045,583	+2.61(+7.35%)
Jan 23, 2012	35.22	35.69	35.21	35.55	683,839	+0.39(+1.10%)
Jan 20, 2012	35.30	35.46	35.03	35.17	402,199	-0.17(-0.48%)
Jan 19, 2012	35.19	35.76	35.04	35.34	615,301	+0.46(+1.33%)
Jan 18, 2012	34.66	35.02	34.33	34.87	889,696	+0.12(+0.35%)
Jan 17, 2012	35.14	35.39	34.69	34.75	519,406	-0.10(-0.30%)
Jan 13, 2012	35.05	35.39	34.38	34.86	1,056,759	-0.49(-1.39%)
Jan 12, 2012	36.70	36.73	34.79	35.35	1,150,096	-1.24(-3.38%)
Jan 11, 2012	34.99	36.62	34.97	36.58	1,247,524	+1.59(+4.53%)
Jan 10, 2012	36.56	36.98	34.82	35.00	2,696,936	-1.85(-5.02%)
Jan 09, 2012	37.10	37.27	36.06	36.85	658,353	-0.15(-0.41%)
Jan 06, 2012	36.10	37.31	36.02	37.00	717,202	+1.08(+3.00%)
Jan 05, 2012	34.93	36.03	34.53	35.92	957,766	+0.99(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.