Indicators

Teleflex Inc (NY: TFX )

206.54 -6.55 (-3.07%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	370.76	374.46	366.68	370.34	177,834	-3.80(-1.01%)
Jan 28, 2021	367.96	379.35	365.57	374.13	185,209	+9.07(+2.48%)
Jan 27, 2021	368.45	372.08	363.63	365.06	188,197	-10.35(-2.76%)
Jan 26, 2021	376.58	377.82	370.46	375.41	220,457	+0.65(+0.17%)
Jan 25, 2021	377.15	379.72	371.54	374.76	227,584	-4.22(-1.11%)
Jan 22, 2021	379.27	381.04	377.23	378.98	201,593	-2.24(-0.59%)
Jan 21, 2021	383.62	387.55	380.77	381.21	168,136	-4.48(-1.16%)
Jan 20, 2021	378.34	387.85	376.18	385.69	202,707	+7.32(+1.93%)
Jan 19, 2021	384.01	385.05	377.06	378.38	188,131	-2.49(-0.65%)
Jan 15, 2021	379.62	382.89	375.52	380.87	209,546	+0.70(+0.18%)
Jan 14, 2021	390.33	391.94	378.99	380.17	261,039	-9.89(-2.54%)
Jan 13, 2021	387.37	392.15	384.85	390.07	288,512	+0.68(+0.17%)
Jan 12, 2021	396.86	399.26	388.24	389.39	292,782	-6.67(-1.68%)
Jan 11, 2021	400.67	402.68	393.33	396.06	189,433	-9.34(-2.30%)
Jan 08, 2021	397.83	406.71	397.32	405.40	187,011	+9.41(+2.38%)
Jan 07, 2021	397.78	399.71	393.01	395.98	310,258	-1.23(-0.31%)
Jan 06, 2021	394.78	399.47	393.26	397.21	328,253	+4.51(+1.15%)
Jan 05, 2021	393.05	396.92	391.72	392.70	256,790	-2.65(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.