Indicators

Stifel Financial Corp (NY: SF )

77.40 -1.73 (-2.19%)

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	64.01	65.19	63.57	65.17	690,823	+1.16(+1.81%)
Jan 30, 2023	63.71	65.11	63.70	64.01	668,339	-0.15(-0.24%)
Jan 27, 2023	64.03	65.37	63.91	64.16	833,307	+0.07(+0.11%)
Jan 26, 2023	64.83	65.51	63.81	64.09	964,576	+0.50(+0.79%)
Jan 25, 2023	59.19	63.86	57.72	63.59	1,561,358	+2.72(+4.46%)
Jan 24, 2023	61.45	62.21	60.62	60.87	1,089,596	-0.52(-0.85%)
Jan 23, 2023	59.43	61.44	59.05	61.40	986,454	+1.66(+2.78%)
Jan 20, 2023	58.51	59.75	57.98	59.73	553,468	+1.48(+2.54%)
Jan 19, 2023	58.57	58.57	57.59	58.25	795,137	-1.32(-2.22%)
Jan 18, 2023	60.64	61.14	59.57	59.58	516,446	-1.42(-2.33%)
Jan 17, 2023	60.25	61.19	60.18	61.00	418,910	+0.47(+0.78%)
Jan 13, 2023	59.68	60.97	59.40	60.53	401,211	+0.06(+0.10%)
Jan 12, 2023	59.93	60.73	59.52	60.47	485,097	+0.93(+1.56%)
Jan 11, 2023	58.98	59.62	58.83	59.54	525,997	+0.90(+1.53%)
Jan 10, 2023	58.09	58.85	57.88	58.64	522,227	+0.21(+0.36%)
Jan 09, 2023	58.64	59.19	58.14	58.43	468,328	+0.33(+0.57%)
Jan 06, 2023	56.87	58.29	56.66	58.10	489,132	+1.84(+3.26%)
Jan 05, 2023	55.93	56.61	55.30	56.26	659,528	+0.15(+0.28%)
Jan 04, 2023	57.87	57.87	55.94	56.11	1,416,417	-1.38(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.