Indicators

Stifel Financial Corp (NY: SF )

80.95 -1.07 (-1.30%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.81	13.11	12.77	13.03	250,279	+0.15(+1.18%)
Jan 30, 2007	12.75	12.95	12.71	12.88	180,038	+0.14(+1.10%)
Jan 29, 2007	12.54	12.74	12.44	12.74	275,048	+0.11(+0.86%)
Jan 26, 2007	12.44	12.72	12.42	12.63	399,263	+0.16(+1.28%)
Jan 25, 2007	12.58	12.58	12.41	12.47	397,045	+0.02(+0.15%)
Jan 24, 2007	12.44	12.61	12.40	12.45	291,314	+0.05(+0.41%)
Jan 23, 2007	12.59	12.59	12.36	12.40	174,123	-0.08(-0.65%)
Jan 22, 2007	12.52	12.52	12.40	12.48	119,039	-0.02(-0.17%)
Jan 19, 2007	12.47	12.66	12.38	12.51	97,597	+0.04(+0.30%)
Jan 18, 2007	12.33	12.61	12.29	12.47	232,164	-0.07(-0.54%)
Jan 17, 2007	12.88	12.92	12.48	12.53	137,524	-0.41(-3.16%)
Jan 16, 2007	12.98	13.15	12.05	12.94	434,014	+0.14(+1.10%)
Jan 12, 2007	12.28	12.81	12.17	12.80	495,382	+0.46(+3.75%)
Jan 11, 2007	11.69	12.34	11.69	12.34	444,365	+0.70(+5.97%)
Jan 10, 2007	11.64	11.71	11.44	11.64	194,825	-0.06(-0.51%)
Jan 09, 2007	10.37	11.73	10.37	11.70	581,889	+1.40(+13.60%)
Jan 08, 2007	10.31	10.32	10.10	10.30	103,512	+0.10(+0.95%)
Jan 05, 2007	10.49	10.49	10.05	10.21	207,764	-0.33(-3.16%)
Jan 04, 2007	10.54	10.56	10.27	10.54	74,307	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.