Indicators

Stifel Financial Corp (NY: SF )

82.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.273	3.276	3.273	3.274	7,393	+0.00(+0.05%)
Jan 29, 2004	3.276	3.277	3.273	3.273	18,731	-0.01(-0.19%)
Jan 28, 2004	3.264	3.335	3.264	3.279	36,476	+0.02(+0.47%)
Jan 27, 2004	3.314	3.314	3.261	3.264	35,491	+0.00(+0.09%)
Jan 26, 2004	3.218	3.279	3.203	3.261	107,459	+0.07(+2.05%)
Jan 23, 2004	3.150	3.195	3.137	3.195	38,448	+0.06(+1.79%)
Jan 22, 2004	3.150	3.183	3.139	3.139	20,703	+0.02(+0.73%)
Jan 21, 2004	3.104	3.150	3.104	3.116	32,040	+0.03(+0.84%)
Jan 20, 2004	3.083	3.111	3.081	3.090	31,054	+0.01(+0.25%)
Jan 16, 2004	3.045	3.142	3.045	3.083	76,404	+0.04(+1.30%)
Jan 15, 2004	3.003	3.072	2.997	3.043	128,162	+0.08(+2.56%)
Jan 14, 2004	2.941	2.967	2.940	2.967	41,406	+0.03(+0.93%)
Jan 13, 2004	2.940	2.952	2.940	2.940	26,125	-0.00(-0.15%)
Jan 12, 2004	2.891	2.982	2.891	2.944	45,349	+0.02(+0.78%)
Jan 09, 2004	2.914	2.921	2.914	2.921	27,111	-0.01(-0.26%)
Jan 08, 2004	2.891	2.937	2.889	2.929	22,674	+0.05(+1.58%)
Jan 07, 2004	2.883	2.883	2.860	2.883	35,983	+0.02(+0.80%)
Jan 06, 2004	2.809	2.860	2.809	2.860	24,646	+0.05(+1.84%)
Jan 05, 2004	2.787	2.830	2.787	2.809	134,570	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.