Indicators

Skyline Corp (NY: SKY )

69.61 -0.14 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.46	10.65	10.25	10.47	16,389	-0.01(-0.10%)
Jan 30, 2017	10.85	10.85	10.48	10.48	4,359	-0.37(-3.41%)
Jan 27, 2017	11.09	11.17	10.69	10.85	15,619	-0.16(-1.45%)
Jan 26, 2017	10.94	11.50	10.94	11.01	21,035	-0.12(-1.08%)
Jan 25, 2017	10.54	11.80	10.54	11.13	49,100	+0.28(+2.58%)
Jan 24, 2017	10.30	11.24	10.08	10.85	45,044	+0.52(+5.03%)
Jan 23, 2017	11.64	11.69	10.13	10.33	94,472	-1.39(-11.86%)
Jan 20, 2017	11.84	12.11	11.60	11.72	78,640	-0.18(-1.51%)
Jan 19, 2017	11.97	12.24	11.25	11.90	47,222	+0.01(+0.08%)
Jan 18, 2017	12.11	12.15	10.80	11.89	129,171	-0.10(-0.83%)
Jan 17, 2017	13.20	13.20	11.77	11.99	80,799	-1.19(-9.03%)
Jan 13, 2017		13.18	13.18	13.18	0	-1.07(-7.51%)
Jan 12, 2017	14.31	14.73	14.12	14.25	9,190	-0.20(-1.38%)
Jan 11, 2017	14.73	14.84	14.02	14.45	36,273	-0.43(-2.89%)
Jan 10, 2017	14.34	15.21	14.31	14.88	27,279	+0.72(+5.08%)
Jan 09, 2017	14.53	14.61	13.84	14.16	31,769	-0.37(-2.55%)
Jan 06, 2017	14.71	15.13	14.51	14.53	21,685	-0.14(-0.95%)
Jan 05, 2017	14.26	14.81	14.26	14.67	34,367	-0.06(-0.41%)
Jan 04, 2017	14.96	15.40	14.73	14.73	29,666	-0.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.