Indicators

Skyline Corp (NY: SKY )

69.61 -0.14 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.440	4.580	4.440	4.500	10,105	+0.15(+3.45%)
Jan 28, 2016	4.330	4.600	4.250	4.350	9,936	-0.00(-0.00%)
Jan 27, 2016	4.420	4.450	4.241	4.350	8,853	-0.20(-4.40%)
Jan 26, 2016	4.630	4.700	4.490	4.550	10,883	+0.02(+0.44%)
Jan 25, 2016	4.340	4.630	4.250	4.530	11,998	-0.10(-2.16%)
Jan 22, 2016	4.600	4.700	4.410	4.630	17,398	+0.18(+4.04%)
Jan 21, 2016	4.860	4.860	4.410	4.450	29,856	-0.25(-5.32%)
Jan 20, 2016	4.700	4.850	4.574	4.700	46,624	+0.03(+0.73%)
Jan 19, 2016	4.750	5.000	4.480	4.666	117,952	+0.07(+1.43%)
Jan 15, 2016	4.160	4.600	4.600	4.600	139,000	+0.50(+12.20%)
Jan 14, 2016	3.660	4.100	3.660	4.100	9,702	+0.35(+9.33%)
Jan 13, 2016	3.770	3.800	3.660	3.750	9,927	-0.05(-1.32%)
Jan 12, 2016	3.750	3.800	3.660	3.800	17,206	+0.14(+3.83%)
Jan 11, 2016	3.650	3.660	3.650	3.660	2,122	-0.04(-1.08%)
Jan 08, 2016	3.750	3.800	3.650	3.700	10,897	-0.35(-8.64%)
Jan 07, 2016	3.680	4.250	3.680	4.050	21,596	+0.06(+1.50%)
Jan 06, 2016	3.640	3.990	3.640	3.990	13,213	+0.35(+9.62%)
Jan 05, 2016	3.520	3.650	3.520	3.640	2,042	+0.12(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.