Indicators

Robert Half International (NY: RHI )

66.55 -0.29 (-0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.20	37.08	36.20	36.55	4,515,378	+0.47(+1.30%)
Jan 28, 2016	36.43	36.43	35.70	36.08	1,295,598	-0.06(-0.16%)
Jan 27, 2016	36.53	36.79	35.81	36.14	1,165,346	-0.41(-1.12%)
Jan 26, 2016	35.84	36.57	35.79	36.55	702,642	+0.77(+2.15%)
Jan 25, 2016	36.22	36.22	35.61	35.78	871,382	-0.51(-1.40%)
Jan 22, 2016	35.55	36.33	35.32	36.29	2,062,524	+1.39(+4.00%)
Jan 21, 2016	35.36	35.46	34.75	34.90	1,842,522	-0.34(-0.97%)
Jan 20, 2016	34.84	35.67	34.07	35.24	1,546,883	-0.38(-1.06%)
Jan 19, 2016	35.89	36.02	35.23	35.61	1,111,326	+0.16(+0.45%)
Jan 15, 2016	35.06	35.46	35.46	35.46	1,433,372	-0.47(-1.30%)
Jan 14, 2016	35.62	36.20	35.00	35.92	1,007,955	+0.50(+1.41%)
Jan 13, 2016	36.81	37.03	35.35	35.42	1,887,938	-1.34(-3.63%)
Jan 12, 2016	36.87	37.02	36.16	36.76	1,270,546	+0.18(+0.50%)
Jan 11, 2016	36.77	36.79	35.87	36.57	2,070,682	+0.01(+0.02%)
Jan 08, 2016	37.70	37.82	36.49	36.57	1,313,425	-0.93(-2.47%)
Jan 07, 2016	37.03	37.81	36.55	37.49	2,294,070	-0.13(-0.36%)
Jan 06, 2016	38.16	38.37	37.43	37.63	938,162	-1.03(-2.66%)
Jan 05, 2016	38.53	38.75	38.35	38.65	1,145,196	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.