Indicators

Robert Half International (NY: RHI )

66.55 -0.29 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.77	22.02	21.42	21.59	2,138,098	-0.05(-0.22%)
Jan 30, 2012	21.36	21.73	21.03	21.64	2,517,499	+0.00(+0.00%)
Jan 27, 2012	22.47	22.47	20.99	21.64	5,720,279	-1.57(-6.75%)
Jan 26, 2012	23.44	23.79	23.09	23.21	2,387,311	-0.39(-1.65%)
Jan 25, 2012	23.08	23.67	22.98	23.60	1,359,728	+0.43(+1.85%)
Jan 24, 2012	23.05	23.19	22.92	23.17	1,629,950	-0.02(-0.10%)
Jan 23, 2012	23.44	23.64	23.08	23.19	962,660	-0.27(-1.13%)
Jan 20, 2012	23.37	23.63	23.33	23.46	1,142,882	+0.07(+0.30%)
Jan 19, 2012	22.92	23.51	22.89	23.39	1,272,801	+0.52(+2.29%)
Jan 18, 2012	22.42	22.87	22.25	22.87	1,250,227	+0.48(+2.12%)
Jan 17, 2012	22.38	22.60	22.34	22.39	1,200,421	+0.22(+0.98%)
Jan 13, 2012	22.34	22.38	21.95	22.17	1,197,780	-0.34(-1.52%)
Jan 12, 2012	22.53	22.56	22.21	22.51	1,617,166	+0.09(+0.42%)
Jan 11, 2012	22.43	22.46	22.24	22.42	1,178,051	-0.12(-0.52%)
Jan 10, 2012	22.55	22.63	22.42	22.54	1,339,590	+0.22(+0.98%)
Jan 09, 2012	22.34	22.37	22.15	22.32	1,330,485	+0.12(+0.56%)
Jan 06, 2012	22.26	22.29	21.98	22.20	1,329,756	-0.07(-0.31%)
Jan 05, 2012	22.03	22.40	21.87	22.27	1,750,895	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.