Indicators

Robert Half International (NY: RHI )

66.55 -0.29 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.52	20.79	20.06	20.14	4,050,004	+0.06(+0.30%)
Jan 28, 2010	20.16	20.24	19.78	20.08	2,381,925	-0.04(-0.19%)
Jan 27, 2010	19.69	20.16	19.55	20.12	2,270,496	+0.35(+1.78%)
Jan 26, 2010	19.60	19.88	19.50	19.76	1,384,661	+0.04(+0.23%)
Jan 25, 2010	20.21	20.21	19.47	19.72	1,921,338	-0.19(-0.94%)
Jan 22, 2010	20.26	20.46	19.86	19.91	1,600,733	-0.52(-2.56%)
Jan 21, 2010	20.99	21.17	20.18	20.43	2,608,279	-0.61(-2.88%)
Jan 20, 2010	21.40	21.40	20.86	21.04	1,289,242	-0.58(-2.70%)
Jan 19, 2010	21.31	21.65	21.28	21.62	1,225,809	+0.25(+1.19%)
Jan 15, 2010	21.57	21.37	21.37	21.37	2,441,425	-0.19(-0.90%)
Jan 14, 2010	21.23	21.64	21.14	21.56	1,593,774	+0.30(+1.41%)
Jan 13, 2010	21.17	21.31	21.07	21.26	1,720,920	+0.08(+0.39%)
Jan 12, 2010	21.79	22.04	21.01	21.18	2,442,664	-0.78(-3.54%)
Jan 11, 2010	21.83	22.15	21.82	21.96	2,203,382	+0.10(+0.48%)
Jan 08, 2010	21.40	21.90	21.34	21.85	2,027,814	-0.01(-0.07%)
Jan 07, 2010	21.38	21.87	21.30	21.87	2,953,157	+0.38(+1.78%)
Jan 06, 2010	21.43	22.16	21.13	21.49	4,065,758	+0.94(+4.59%)
Jan 05, 2010	20.24	20.58	20.20	20.54	2,224,845	+0.25(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.