Indicators

Robert Half International (NY: RHI )

66.55 -0.29 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.73	30.32	29.57	30.29	894,623	+0.56(+1.88%)
Jan 30, 2007	29.43	29.82	29.13	29.73	1,760,622	-0.13(-0.45%)
Jan 29, 2007	29.53	30.17	29.46	29.86	1,514,154	+0.28(+0.93%)
Jan 26, 2007	30.11	30.64	29.01	29.59	2,078,450	-0.51(-1.71%)
Jan 25, 2007	29.95	30.48	29.81	30.10	1,378,556	-0.56(-1.82%)
Jan 24, 2007	30.65	30.81	30.02	30.66	2,276,270	+0.51(+1.70%)
Jan 23, 2007	29.54	30.49	29.24	30.14	3,247,361	+1.75(+6.16%)
Jan 22, 2007	27.68	28.46	27.62	28.40	2,390,097	+0.71(+2.58%)
Jan 19, 2007	27.76	27.80	27.55	27.68	1,582,423	-0.02(-0.08%)
Jan 18, 2007	28.38	28.38	27.67	27.70	1,082,767	-0.68(-2.39%)
Jan 17, 2007	28.36	28.74	28.13	28.38	1,355,710	+0.02(+0.08%)
Jan 16, 2007	28.67	28.87	28.33	28.36	1,132,625	-0.42(-1.45%)
Jan 12, 2007	28.95	28.95	28.63	28.77	599,103	-0.19(-0.67%)
Jan 11, 2007	28.46	29.00	28.45	28.97	843,555	+0.59(+2.07%)
Jan 10, 2007	28.17	28.47	27.91	28.38	760,503	+0.21(+0.74%)
Jan 09, 2007	28.64	28.64	27.95	28.17	1,237,582	-0.46(-1.61%)
Jan 08, 2007	28.52	28.69	28.21	28.63	1,026,592	+0.06(+0.21%)
Jan 05, 2007	28.92	28.92	28.45	28.57	1,260,160	-0.35(-1.21%)
Jan 04, 2007	28.75	28.99	28.47	28.92	1,479,213	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.