Indicators

Robert Half International (NY: RHI )

66.55 -0.29 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.89	17.93	17.41	17.48	1,301,064	-0.54(-3.01%)
Jan 29, 2004	18.34	18.34	17.86	18.02	1,467,863	-0.13(-0.70%)
Jan 28, 2004	18.41	18.75	17.58	18.15	2,594,064	-1.06(-5.54%)
Jan 27, 2004	19.08	19.32	18.00	19.21	629,833	+0.13(+0.66%)
Jan 26, 2004	18.96	19.13	18.91	19.08	985,206	+0.00(+0.00%)
Jan 23, 2004	19.16	19.34	18.98	19.08	496,232	-0.04(-0.19%)
Jan 22, 2004	19.23	19.37	19.05	19.12	582,118	-0.19(-0.96%)
Jan 21, 2004	19.08	19.42	18.95	19.31	788,837	+0.30(+1.57%)
Jan 20, 2004	19.04	19.12	18.86	19.01	802,009	-0.03(-0.16%)
Jan 16, 2004	19.31	19.34	18.94	19.04	718,139	-0.27(-1.39%)
Jan 15, 2004	19.34	19.42	19.02	19.31	578,624	-0.15(-0.76%)
Jan 14, 2004	19.20	19.48	19.11	19.46	469,350	+0.25(+1.32%)
Jan 13, 2004	19.12	19.34	19.08	19.20	706,714	+0.08(+0.43%)
Jan 12, 2004	18.97	19.12	18.59	19.12	1,296,225	+0.13(+0.71%)
Jan 09, 2004	19.31	19.31	18.84	18.99	1,394,074	-0.40(-2.07%)
Jan 08, 2004	18.60	19.72	18.60	19.39	2,288,690	+0.86(+4.66%)
Jan 07, 2004	18.50	18.62	18.40	18.53	1,516,250	+0.03(+0.16%)
Jan 06, 2004	18.19	18.53	18.12	18.50	1,141,253	+0.26(+1.43%)
Jan 05, 2004	17.66	18.25	17.66	18.24	1,179,828	+0.62(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.