Indicators

Robert Half International (NY: RHI )

66.55 -0.29 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.90	19.52	18.60	19.51	929,024	+0.65(+3.43%)
Jan 30, 2002	18.49	19.08	18.34	18.86	752,681	+0.22(+1.20%)
Jan 29, 2002	18.79	18.97	18.41	18.64	1,123,646	-0.04(-0.24%)
Jan 28, 2002	18.27	18.73	18.25	18.68	529,162	+0.30(+1.66%)
Jan 25, 2002	18.67	18.71	18.24	18.38	1,269,209	-0.35(-1.87%)
Jan 24, 2002	18.27	20.56	18.12	18.73	635,344	+0.50(+2.73%)
Jan 23, 2002	17.63	18.41	17.52	18.23	2,399,442	+0.01(+0.08%)
Jan 22, 2002	18.04	18.34	17.48	18.21	982,652	+0.23(+1.28%)
Jan 21, 2002	18.12	18.15	17.48	17.98	1,267,059	+0.00(+0.00%)
Jan 18, 2002	18.12	18.15	17.48	17.98	1,267,059	-0.18(-0.98%)
Jan 17, 2002	18.54	18.75	18.10	18.16	732,386	-0.38(-2.05%)
Jan 16, 2002	18.56	18.75	18.38	18.54	549,323	-0.01(-0.08%)
Jan 15, 2002	18.79	19.31	18.15	18.56	808,998	-0.21(-1.11%)
Jan 14, 2002	18.82	18.96	18.63	18.76	448,248	-0.25(-1.29%)
Jan 11, 2002	19.43	19.60	18.79	19.01	735,074	-0.22(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.