Indicators

Wells Fargo (NY: WFC )

55.90 -0.49 (-0.87%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.77	45.09	44.63	45.05	28,017,300	+0.20(+0.45%)
Jan 30, 2017	44.88	45.04	44.62	44.85	19,945,574	-0.41(-0.90%)
Jan 27, 2017	45.61	45.67	45.11	45.26	21,489,196	-0.47(-1.03%)
Jan 26, 2017	45.27	45.85	45.26	45.73	29,698,466	+0.45(+0.99%)
Jan 25, 2017	44.29	45.45	44.21	45.28	40,301,576	+1.54(+3.51%)
Jan 24, 2017	43.48	44.04	43.29	43.75	23,143,446	+0.36(+0.83%)
Jan 23, 2017	43.75	43.99	43.31	43.39	21,494,032	-0.66(-1.49%)
Jan 20, 2017	43.79	44.07	43.68	44.04	30,210,074	+0.39(+0.90%)
Jan 19, 2017	43.38	43.80	43.08	43.65	26,140,936	+0.25(+0.57%)
Jan 18, 2017	43.01	43.42	42.66	43.40	26,490,080	+0.39(+0.91%)
Jan 17, 2017	43.83	43.95	42.85	43.01	33,723,972	-1.22(-2.77%)
Jan 13, 2017		44.23	44.23	44.23	0	+0.65(+1.49%)
Jan 12, 2017	43.71	43.81	43.11	43.59	25,713,120	-0.24(-0.55%)
Jan 11, 2017	43.67	43.83	42.96	43.83	26,043,662	+0.14(+0.33%)
Jan 10, 2017	43.47	44.13	43.40	43.68	22,479,380	+0.30(+0.70%)
Jan 09, 2017	43.73	43.83	43.33	43.38	27,249,732	-0.64(-1.45%)
Jan 06, 2017	44.19	44.44	43.75	44.02	23,401,890	-0.11(-0.25%)
Jan 05, 2017	44.38	44.64	43.57	44.13	23,545,834	-0.70(-1.55%)
Jan 04, 2017	44.91	45.03	44.48	44.83	18,796,436	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.