Indicators

Wells Fargo (NY: WFC )

56.29 +0.49 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.00	10.06	9.979	10.04	10,025,678	+0.13(+1.29%)
Jan 28, 2005	9.893	9.969	9.864	9.915	9,276,705	+0.01(+0.15%)
Jan 27, 2005	9.906	9.988	9.861	9.900	9,335,915	-0.07(-0.72%)
Jan 26, 2005	9.911	10.01	9.905	9.972	11,109,766	+0.09(+0.90%)
Jan 25, 2005	9.821	9.908	9.821	9.884	11,400,321	+0.06(+0.63%)
Jan 24, 2005	9.849	9.928	9.797	9.821	12,160,587	-0.03(-0.28%)
Jan 21, 2005	9.897	9.924	9.831	9.849	10,312,570	-0.07(-0.69%)
Jan 20, 2005	9.902	9.961	9.880	9.918	10,532,318	-0.08(-0.75%)
Jan 19, 2005	10.06	10.07	9.987	9.993	9,484,855	-0.08(-0.75%)
Jan 18, 2005	9.854	10.08	9.846	10.07	15,380,804	+0.13(+1.27%)
Jan 14, 2005	9.933	9.969	9.882	9.943	15,496,782	+0.01(+0.08%)
Jan 13, 2005	10.03	10.06	9.905	9.934	16,417,280	-0.09(-0.88%)
Jan 12, 2005	10.14	10.15	10.01	10.02	17,502,284	-0.14(-1.34%)
Jan 11, 2005	10.17	10.19	10.11	10.16	11,431,147	-0.02(-0.19%)
Jan 10, 2005	10.17	10.23	10.10	10.18	11,729,027	-0.01(-0.06%)
Jan 07, 2005	10.21	10.25	10.17	10.19	10,030,866	-0.01(-0.13%)
Jan 06, 2005	10.17	10.21	10.12	10.20	13,562,698	+0.04(+0.36%)
Jan 05, 2005	10.17	10.28	10.15	10.16	11,742,456	+0.01(+0.11%)
Jan 04, 2005	10.15	10.24	10.12	10.15	14,102,606	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.