Indicators

Polaris Inc (NY: PII )

79.56 -2.56 (-3.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	104.98		103.53	105.73	1,447,531	+0.33(+0.31%)
Jan 28, 2022	102.69	106.58	102.36	105.40	833,912	+3.07(+3.00%)
Jan 27, 2022	105.92	107.17	100.56	102.33	973,619	-2.21(-2.11%)
Jan 26, 2022	104.84	107.19	103.59	104.53	1,019,625	+1.99(+1.94%)
Jan 25, 2022	102.49	103.93	98.44	102.54	1,471,911	-0.87(-0.85%)
Jan 24, 2022	98.53	103.82	96.91	103.42	1,176,120	+4.09(+4.11%)
Jan 21, 2022	99.28	100.18	96.10	99.33	1,516,423	-1.01(-1.01%)
Jan 20, 2022	106.71	106.71	100.02	100.35	763,402	-5.79(-5.46%)
Jan 19, 2022	105.36	107.71	105.27	106.14	716,007	+1.12(+1.06%)
Jan 18, 2022	111.26	111.26	104.64	105.02	1,436,886	-6.59(-5.91%)
Jan 14, 2022				111.62	0	+0.04(+0.03%)
Jan 13, 2022	110.49	112.66	109.94	111.58	736,693	+1.67(+1.52%)
Jan 12, 2022	109.83	110.92	109.04	109.91	541,567	-0.02(-0.02%)
Jan 11, 2022	110.69	111.07	107.84	109.92	738,293	-0.69(-0.62%)
Jan 10, 2022	107.63	110.67	105.97	110.61	722,151	+2.76(+2.56%)
Jan 07, 2022	108.64	110.91	106.89	107.85	763,162	+0.22(+0.21%)
Jan 06, 2022	106.55	108.42	104.93	107.62	406,694	+0.75(+0.70%)
Jan 05, 2022	107.05	110.36	106.60	106.87	1,138,403	+0.18(+0.17%)
Jan 04, 2022	104.23	107.80	103.61	106.69	691,173	+3.09(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.