Indicators

Polaris Inc (NY: PII )

79.56 -2.56 (-3.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	57.31	60.03	57.17	59.89	5,352,909	+3.43(+6.08%)
Jan 28, 2016	57.42	57.66	54.99	56.46	3,223,362	-0.46(-0.81%)
Jan 27, 2016	59.08	59.25	56.37	56.93	3,726,774	-2.28(-3.85%)
Jan 26, 2016	62.13	63.28	56.02	59.20	9,682,169	-5.96(-9.15%)
Jan 25, 2016	66.46	67.02	64.91	65.17	2,450,479	-1.31(-1.96%)
Jan 22, 2016	67.25	67.66	65.19	66.47	1,483,511	+0.88(+1.34%)
Jan 21, 2016	66.50	67.88	65.25	65.60	2,150,995	-0.71(-1.06%)
Jan 20, 2016	63.28	66.83	62.47	66.30	2,263,316	+1.83(+2.84%)
Jan 19, 2016	64.70	65.27	63.55	64.47	1,560,377	+0.37(+0.58%)
Jan 15, 2016	64.14	64.10	64.10	64.10	1,488,290	-0.96(-1.47%)
Jan 14, 2016	64.60	65.94	63.03	65.05	1,254,398	+0.67(+1.05%)
Jan 13, 2016	64.48	65.30	63.76	64.38	2,013,765	+0.19(+0.29%)
Jan 12, 2016	65.76	66.16	62.94	64.19	1,356,793	-0.78(-1.20%)
Jan 11, 2016	65.34	65.54	63.65	64.97	2,005,018	-0.24(-0.37%)
Jan 08, 2016	67.55	67.60	65.13	65.22	1,136,887	-1.61(-2.42%)
Jan 07, 2016	67.58	68.35	66.49	66.83	1,436,514	-1.75(-2.55%)
Jan 06, 2016	69.57	70.31	67.81	68.58	1,380,517	-2.17(-3.06%)
Jan 05, 2016	71.67	72.36	69.83	70.75	1,858,142	-0.92(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.