Indicators

Polaris Inc (NY: PII )

79.56 -2.56 (-3.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	48.93	49.64	48.20	48.90	855,969	+0.28(+0.58%)
Jan 30, 2012	48.41	49.12	47.78	48.62	780,489	-0.24(-0.50%)
Jan 27, 2012	47.97	49.10	47.97	48.87	1,193,588	+0.77(+1.61%)
Jan 26, 2012	49.63	49.71	47.96	48.09	1,372,190	-1.51(-3.05%)
Jan 25, 2012	45.87	50.01	44.88	49.60	3,530,793	+2.00(+4.20%)
Jan 24, 2012	46.21	47.77	46.09	47.61	1,534,364	+1.03(+2.22%)
Jan 23, 2012	46.38	46.79	45.94	46.57	1,053,089	+0.20(+0.43%)
Jan 20, 2012	47.53	47.58	45.44	46.38	1,255,967	-1.28(-2.69%)
Jan 19, 2012	47.55	47.98	47.13	47.66	1,021,261	+0.41(+0.87%)
Jan 18, 2012	46.39	47.27	46.22	47.25	801,273	+0.84(+1.82%)
Jan 17, 2012	45.78	46.50	45.63	46.41	930,907	+1.01(+2.22%)
Jan 13, 2012	43.92	45.41	43.75	45.40	658,118	+0.91(+2.05%)
Jan 12, 2012	45.33	45.40	44.13	44.48	986,666	-0.86(-1.89%)
Jan 11, 2012	45.94	46.58	45.26	45.34	884,314	-0.95(-2.05%)
Jan 10, 2012	46.12	47.17	45.77	46.29	1,261,636	+0.69(+1.52%)
Jan 09, 2012	44.99	46.16	44.95	45.60	2,075,714	+0.97(+2.18%)
Jan 06, 2012	43.75	44.80	43.07	44.63	2,853,736	+0.89(+2.03%)
Jan 05, 2012	41.83	43.78	41.29	43.74	1,062,936	+1.66(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.