Indicators

Polaris Inc (NY: PII )

82.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.87	17.08	16.83	16.96	2,210,534	-0.00(-0.02%)
Jan 30, 2007	16.92	16.99	16.79	16.96	542,430	+0.04(+0.24%)
Jan 29, 2007	16.86	17.09	16.81	16.92	1,179,448	-0.07(-0.43%)
Jan 26, 2007	16.97	17.04	16.61	16.99	1,684,098	+0.10(+0.58%)
Jan 25, 2007	16.54	17.20	16.43	16.89	2,367,169	+0.36(+2.17%)
Jan 24, 2007	16.58	16.82	16.42	16.54	2,170,548	+0.04(+0.26%)
Jan 23, 2007	16.22	16.62	16.18	16.49	1,813,157	+0.30(+1.88%)
Jan 22, 2007	15.93	16.22	15.85	16.19	2,217,429	+0.21(+1.34%)
Jan 19, 2007	15.48	16.13	15.37	15.97	2,306,777	+0.49(+3.16%)
Jan 18, 2007	15.68	15.68	15.42	15.48	1,155,456	-0.22(-1.39%)
Jan 17, 2007	15.63	15.85	15.42	15.70	1,815,914	+0.02(+0.12%)
Jan 16, 2007	15.89	15.95	15.63	15.68	1,208,955	-0.15(-0.92%)
Jan 12, 2007	16.00	16.03	15.71	15.83	1,322,019	-0.17(-1.07%)
Jan 11, 2007	16.02	16.10	15.77	16.00	1,890,922	-0.03(-0.16%)
Jan 10, 2007	16.31	16.35	15.92	16.02	1,654,040	-0.40(-2.45%)
Jan 09, 2007	16.52	16.67	16.34	16.43	1,496,854	-0.05(-0.33%)
Jan 08, 2007	16.62	16.63	16.42	16.48	813,783	-0.10(-0.59%)
Jan 05, 2007	16.72	16.72	16.48	16.58	819,574	-0.25(-1.47%)
Jan 04, 2007	17.13	17.13	16.74	16.83	1,331,395	-0.31(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.