Indicators

Polaris Inc (NY: PII )

79.56 -2.56 (-3.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.02	24.53	24.01	24.48	1,248,982	+0.47(+1.95%)
Jan 28, 2005	23.49	24.23	23.45	24.01	1,794,068	+0.49(+2.08%)
Jan 27, 2005	23.21	23.76	23.19	23.52	2,414,700	+0.69(+3.03%)
Jan 26, 2005	22.77	22.96	22.57	22.83	1,268,007	+0.12(+0.53%)
Jan 25, 2005	22.89	23.13	22.69	22.71	920,607	-0.18(-0.81%)
Jan 24, 2005	23.03	23.21	22.90	22.90	714,098	-0.13(-0.55%)
Jan 21, 2005	22.83	23.29	22.76	23.02	1,343,552	+0.21(+0.92%)
Jan 20, 2005	23.50	23.50	22.61	22.81	1,794,068	-0.69(-2.92%)
Jan 19, 2005	23.58	23.64	23.43	23.50	463,474	+0.01(+0.03%)
Jan 18, 2005	23.59	23.59	23.41	23.49	746,908	-0.07(-0.28%)
Jan 14, 2005	23.56	23.66	23.49	23.56	703,069	+0.00(+0.00%)
Jan 13, 2005	23.26	23.83	23.26	23.56	1,025,930	+0.29(+1.26%)
Jan 12, 2005	23.22	23.43	23.15	23.26	696,177	+0.05(+0.22%)
Jan 11, 2005	23.05	23.21	22.99	23.21	823,556	+0.08(+0.33%)
Jan 10, 2005	22.97	23.20	22.96	23.14	653,441	+0.24(+1.05%)
Jan 07, 2005	23.23	23.28	22.81	22.90	568,521	-0.26(-1.14%)
Jan 06, 2005	23.30	23.50	23.09	23.16	806,186	-0.15(-0.62%)
Jan 05, 2005	23.64	23.64	23.29	23.31	1,228,304	-0.26(-1.12%)
Jan 04, 2005	24.23	24.23	23.49	23.57	921,710	-0.62(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.