Indicators

Phx Minerals Inc (NY: PHX )

3.220 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.507	3.551	3.411	3.469	158,013	+0.00(+0.00%)
Jan 30, 2023	3.642	3.642	3.440	3.469	221,456	-0.19(-5.25%)
Jan 27, 2023	3.700	3.719	3.613	3.661	83,685	-0.05(-1.30%)
Jan 26, 2023	3.757	3.757	3.671	3.709	72,454	-0.02(-0.52%)
Jan 25, 2023	3.652	3.757	3.632	3.728	150,696	+0.06(+1.57%)
Jan 24, 2023	3.728	3.728	3.623	3.671	113,196	-0.01(-0.26%)
Jan 23, 2023	3.767	3.767	3.643	3.680	120,293	-0.05(-1.29%)
Jan 20, 2023	3.767	3.796	3.671	3.728	110,166	-0.04(-1.02%)
Jan 19, 2023	3.661	3.767	3.642	3.767	74,539	+0.11(+2.89%)
Jan 18, 2023	3.863	3.863	3.632	3.661	166,186	-0.25(-6.39%)
Jan 17, 2023	3.863	3.911	3.796	3.911	253,547	+0.07(+1.75%)
Jan 13, 2023	3.853	3.930	3.738	3.844	267,084	+0.01(+0.25%)
Jan 12, 2023	3.834	3.873	3.805	3.834	94,084	+0.01(+0.25%)
Jan 11, 2023	3.834	3.834	3.738	3.824	100,957	+0.06(+1.53%)
Jan 10, 2023	3.757	3.767	3.680	3.767	106,128	+0.04(+1.03%)
Jan 09, 2023	3.748	3.796	3.671	3.728	174,609	+0.08(+2.11%)
Jan 06, 2023	3.536	3.707	3.507	3.652	118,096	+0.17(+4.97%)
Jan 05, 2023	3.555	3.594	3.479	3.479	86,017	-0.15(-4.23%)
Jan 04, 2023	3.459	3.632	3.459	3.632	103,128	+0.06(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.