Indicators

Old Republic International Corp (NY: ORI )

31.76 -0.02 (-0.06%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.262	4.347	4.242	4.271	4,371,774	+0.00(+0.09%)
Jan 28, 2010	4.351	4.351	4.250	4.267	4,113,503	-0.07(-1.58%)
Jan 27, 2010	4.287	4.363	4.242	4.335	7,279,274	+0.03(+0.75%)
Jan 26, 2010	4.262	4.388	4.262	4.303	2,734,866	+0.04(+1.04%)
Jan 25, 2010	4.339	4.359	4.242	4.258	3,479,822	-0.03(-0.75%)
Jan 22, 2010	4.363	4.403	4.242	4.291	3,508,681	-0.06(-1.48%)
Jan 21, 2010	4.383	4.392	4.323	4.355	4,606,839	+0.00(+0.09%)
Jan 20, 2010	4.258	4.355	4.238	4.351	3,622,939	+0.07(+1.60%)
Jan 19, 2010	4.178	4.283	4.162	4.283	2,030,174	+0.10(+2.41%)
Jan 15, 2010	4.246	4.182	4.182	4.182	1,913,144	-0.08(-1.80%)
Jan 14, 2010	4.186	4.267	4.150	4.258	2,059,351	+0.04(+1.05%)
Jan 13, 2010	4.154	4.222	4.125	4.214	3,217,417	+0.08(+2.05%)
Jan 12, 2010	4.154	4.202	4.105	4.129	4,027,388	-0.04(-1.06%)
Jan 11, 2010	4.166	4.206	4.150	4.174	2,208,078	+0.01(+0.19%)
Jan 08, 2010	4.137	4.178	4.105	4.166	2,022,321	-0.00(-0.10%)
Jan 07, 2010	4.089	4.186	4.049	4.170	4,090,009	+0.08(+2.07%)
Jan 06, 2010	4.077	4.085	4.041	4.085	2,914,116	+0.00(+0.10%)
Jan 05, 2010	4.097	4.117	4.065	4.081	3,597,725	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.