Indicators

Oshkosh Truck Corp (NY: OSK )

100.19 +0.82 (+0.83%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.03	29.16	27.65	28.85	2,386,709	+1.49(+5.44%)
Jan 28, 2016	26.55	28.27	25.92	27.36	4,870,045	-2.19(-7.41%)
Jan 27, 2016	30.32	30.72	29.29	29.55	1,371,034	-0.75(-2.49%)
Jan 26, 2016	29.30	31.32	28.91	30.30	2,826,718	+1.58(+5.49%)
Jan 25, 2016	29.08	29.28	28.37	28.73	1,380,263	-0.77(-2.61%)
Jan 22, 2016	29.52	30.29	29.04	29.50	1,043,282	+0.77(+2.68%)
Jan 21, 2016	28.85	29.53	28.35	28.73	1,028,908	-0.09(-0.30%)
Jan 20, 2016	28.80	29.25	27.18	28.81	1,864,167	-0.79(-2.66%)
Jan 19, 2016	30.33	30.34	29.02	29.60	1,317,833	-0.39(-1.29%)
Jan 15, 2016	28.66	29.99	29.99	29.99	1,429,463	+0.23(+0.77%)
Jan 14, 2016	29.76	30.05	28.73	29.76	943,604	+0.03(+0.09%)
Jan 13, 2016	30.75	31.14	29.56	29.73	946,420	-0.71(-2.33%)
Jan 12, 2016	30.73	30.85	29.80	30.44	876,611	+0.15(+0.49%)
Jan 11, 2016	30.61	30.85	29.76	30.29	784,426	-0.20(-0.66%)
Jan 08, 2016	31.26	31.28	30.44	30.50	868,788	-0.58(-1.86%)
Jan 07, 2016	31.40	31.86	30.93	31.07	806,870	-1.06(-3.30%)
Jan 06, 2016	32.26	32.47	31.75	32.13	1,179,037	-0.79(-2.39%)
Jan 05, 2016	34.15	34.26	32.86	32.92	1,242,286	-1.23(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.