Indicators

Oil-Dri Corp of America (NY: ODC )

82.51 +0.77 (+0.94%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.93	35.28	34.34	35.28	18,346	+0.49(+1.40%)
Jan 30, 2023	34.46	35.04	34.25	34.79	22,905	+0.35(+1.02%)
Jan 27, 2023	33.62	34.45	33.32	34.44	15,238	+0.37(+1.08%)
Jan 26, 2023	33.98	34.07	33.64	34.07	34,873	+0.11(+0.31%)
Jan 25, 2023	33.62	33.97	33.47	33.97	2,688	+0.15(+0.43%)
Jan 24, 2023	33.64	34.07	33.45	33.82	7,143	-0.08(-0.23%)
Jan 23, 2023	34.37	34.37	33.73	33.90	6,363	-0.49(-1.41%)
Jan 20, 2023	34.07	34.41	34.07	34.39	6,624	+0.07(+0.20%)
Jan 19, 2023	33.97	34.32	33.64	34.32	7,813	+0.20(+0.60%)
Jan 18, 2023	34.03	34.16	33.59	34.11	4,866	-0.09(-0.26%)
Jan 17, 2023	33.42	34.45	33.42	34.20	7,247	-0.03(-0.09%)
Jan 13, 2023	34.07	34.41	33.65	34.23	16,537	+0.14(+0.40%)
Jan 12, 2023	34.03	34.85	34.03	34.09	25,158	+0.05(+0.14%)
Jan 11, 2023	34.16	34.16	33.93	34.05	8,501	+0.02(+0.06%)
Jan 10, 2023	34.01	34.14	33.57	34.03	10,870	+0.14(+0.40%)
Jan 09, 2023	33.73	34.32	33.62	33.89	22,602	+0.16(+0.46%)
Jan 06, 2023	33.19	33.73	33.04	33.73	6,823	+0.28(+0.84%)
Jan 05, 2023	33.19	33.45	32.47	33.45	7,700	+0.55(+1.68%)
Jan 04, 2023	32.67	33.15	32.49	32.90	9,029	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.