Indicators

Oil-Dri Corp of America (NY: ODC )

72.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.18	31.69		31.55	32,467	+0.93(+3.03%)
Jan 28, 2022	30.27	30.61	30.09	30.63	20,382	+0.30(+0.98%)
Jan 27, 2022	30.91	31.41	30.12	30.33	27,843	-0.64(-2.07%)
Jan 26, 2022	31.38	31.56	30.80	30.97	33,902	-0.39(-1.24%)
Jan 25, 2022	31.29	31.60	30.61	31.36	30,212	-0.29(-0.91%)
Jan 24, 2022	31.54	31.82	30.65	31.65	46,450	+0.04(+0.12%)
Jan 21, 2022	31.01	31.99	31.01	31.61	80,773	+0.53(+1.70%)
Jan 20, 2022	31.35	31.94	31.05	31.08	23,028	-0.30(-0.95%)
Jan 19, 2022	31.70	31.74	31.29	31.38	24,616	-0.14(-0.44%)
Jan 18, 2022	32.00	32.00	31.45	31.52	37,114	-0.47(-1.48%)
Jan 14, 2022				31.99	0	+0.43(+1.35%)
Jan 13, 2022	31.66	32.43	31.45	31.56	36,187	-0.21(-0.67%)
Jan 12, 2022	32.71	32.79	31.55	31.78	37,730	-0.75(-2.31%)
Jan 11, 2022	32.84	32.93	32.36	32.53	35,380	-0.19(-0.60%)
Jan 10, 2022	32.07	32.92	31.94	32.72	21,534	+0.45(+1.41%)
Jan 07, 2022	31.83	33.12	31.83	32.27	33,925	+0.44(+1.37%)
Jan 06, 2022	31.74	32.55	30.95	31.83	46,187	-0.06(-0.17%)
Jan 05, 2022	30.59	32.59	30.45	31.89	60,421	+1.53(+5.04%)
Jan 04, 2022	30.15	31.11	30.15	30.36	26,094	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.