Indicators

Oil-Dri Corp of America (NY: ODC )

83.11 -0.46 (-0.55%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.16	31.61	30.97	31.22	27,980	+0.27(+0.87%)
Jan 28, 2021	31.22	31.52	30.95	30.95	21,886	-0.20(-0.64%)
Jan 27, 2021	30.82	31.15	30.40	31.15	29,789	-0.37(-1.17%)
Jan 26, 2021	30.50	31.69	30.50	31.52	21,626	+0.99(+3.24%)
Jan 25, 2021	30.44	30.75	30.38	30.53	19,826	-0.13(-0.41%)
Jan 22, 2021	30.35	30.66	30.21	30.66	18,653	+0.38(+1.25%)
Jan 21, 2021	30.46	30.50	30.04	30.28	8,537	-0.11(-0.36%)
Jan 20, 2021	30.82	30.83	30.06	30.39	14,708	-0.06(-0.21%)
Jan 19, 2021	30.62	30.85	30.38	30.45	13,164	+0.16(+0.54%)
Jan 15, 2021	29.96	30.44	29.96	30.29	9,660	+0.26(+0.87%)
Jan 14, 2021	30.38	30.79	29.99	30.03	20,640	-0.30(-0.98%)
Jan 13, 2021	30.85	30.90	30.32	30.32	11,265	-0.70(-2.26%)
Jan 12, 2021	31.06	31.12	30.71	31.03	8,452	-0.15(-0.49%)
Jan 11, 2021	30.90	31.18	30.80	31.18	14,306	+0.10(+0.32%)
Jan 08, 2021	31.80	31.90	30.85	31.08	12,213	-0.64(-2.02%)
Jan 07, 2021	32.01	32.25	31.72	31.72	11,453	-0.18(-0.56%)
Jan 06, 2021	31.42	32.26	31.04	31.90	16,457	+1.07(+3.48%)
Jan 05, 2021	30.52	31.65	30.31	30.83	16,375	+0.21(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.