Indicators

Oil-Dri Corp of America (NY: ODC )

81.74 +0.72 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.60	27.60	26.94	27.19	6,270	-0.17(-0.62%)
Jan 30, 2017	27.43	27.62	27.00	27.36	6,619	-0.22(-0.79%)
Jan 27, 2017	28.04	28.04	27.49	27.58	5,201	-0.36(-1.27%)
Jan 26, 2017	28.00	28.25	27.49	27.93	8,514	-0.30(-1.06%)
Jan 25, 2017	28.02	28.32	27.70	28.23	4,789	+0.25(+0.89%)
Jan 24, 2017	26.86	28.20	26.65	27.98	13,680	+1.11(+4.12%)
Jan 23, 2017	27.08	27.08	26.53	26.87	7,476	-0.21(-0.78%)
Jan 20, 2017	26.57	27.69	26.52	27.08	22,759	+0.57(+2.13%)
Jan 19, 2017	27.02	27.02	26.22	26.52	17,894	-0.24(-0.91%)
Jan 18, 2017	27.63	27.63	25.33	26.76	20,801	-0.88(-3.19%)
Jan 17, 2017	27.96	28.21	27.41	27.64	11,865	-0.53(-1.86%)
Jan 13, 2017		28.17	28.17	28.17	0	+1.11(+4.09%)
Jan 12, 2017	27.17	27.46	26.52	27.06	25,271	-0.44(-1.62%)
Jan 11, 2017	27.75	27.77	27.22	27.50	9,719	-0.22(-0.79%)
Jan 10, 2017	27.96	27.96	27.62	27.72	8,614	-0.08(-0.29%)
Jan 09, 2017	29.56	29.56	27.61	27.80	13,790	-1.41(-4.84%)
Jan 06, 2017	29.71	31.42	29.22	29.22	6,560	-0.34(-1.15%)
Jan 05, 2017	30.13	30.15	29.55	29.56	10,459	-0.65(-2.17%)
Jan 04, 2017	30.06	30.38	30.06	30.21	6,939	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.