Indicators

Oil-Dri Corp of America (NY: ODC )

81.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.31	30.07	28.98	29.58	37,768	+0.44(+1.52%)
Jan 28, 2016	28.61	29.51	28.51	29.14	17,424	+0.60(+2.10%)
Jan 27, 2016	29.30	29.30	28.33	28.54	14,207	-0.76(-2.58%)
Jan 26, 2016	28.84	29.40	28.64	29.29	19,247	+0.73(+2.57%)
Jan 25, 2016	29.39	29.39	28.38	28.56	14,023	-0.62(-2.11%)
Jan 22, 2016	28.99	29.62	28.15	29.17	27,162	+0.43(+1.51%)
Jan 21, 2016	27.81	29.05	27.53	28.74	43,207	+0.70(+2.50%)
Jan 20, 2016	26.93	28.10	26.04	28.04	33,703	+0.80(+2.92%)
Jan 19, 2016	27.53	28.50	26.71	27.24	38,681	+0.06(+0.23%)
Jan 15, 2016	27.49	27.18	27.18	27.18	23,075	-0.95(-3.37%)
Jan 14, 2016	28.39	28.50	27.24	28.13	29,665	-0.02(-0.06%)
Jan 13, 2016	29.33	29.38	27.97	28.14	21,021	-1.19(-4.06%)
Jan 12, 2016	29.14	29.83	28.82	29.33	33,703	+0.38(+1.31%)
Jan 11, 2016	28.95	29.16	28.53	28.95	36,321	+0.06(+0.19%)
Jan 08, 2016	28.73	29.28	28.54	28.90	40,215	+0.21(+0.74%)
Jan 07, 2016	28.24	29.02	27.72	28.69	58,890	+0.10(+0.36%)
Jan 06, 2016	28.44	29.01	28.22	28.58	25,727	-0.08(-0.28%)
Jan 05, 2016	28.03	28.66	27.73	28.66	24,586	+0.76(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.